Ganesha Ecosphere Limited (GANECOS)
INR 1339.1
(-0.79%)
INR 1339.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2246.2 | 2260.9 | 2203.1 | 2235.85 | 50.49 Thousand |
| 21 Nov, 2024 | 2246.0 | 2279.95 | 2212.0 | 2258.5 | 81.75 Thousand |
| 19 Nov, 2024 | 2320.0 | 2380.6 | 2235.1 | 2257.3 | 81.87 Thousand |
| 18 Nov, 2024 | 2361.95 | 2470.0 | 2300.2 | 2347.35 | 270.08 Thousand |
| 14 Nov, 2024 | 2165.0 | 2419.9 | 2164.05 | 2338.5 | 277.61 Thousand |
| 13 Nov, 2024 | 2344.0 | 2379.0 | 2175.05 | 2194.25 | 105.74 Thousand |
| 12 Nov, 2024 | 2261.5 | 2427.7 | 2250.05 | 2287.45 | 155.03 Thousand |
| 11 Nov, 2024 | 2250.0 | 2310.95 | 2242.05 | 2284.0 | 41.39 Thousand |
| 08 Nov, 2024 | 2350.05 | 2357.95 | 2270.0 | 2296.0 | 59.9 Thousand |
| 07 Nov, 2024 | 2328.0 | 2402.8 | 2310.0 | 2338.9 | 119.83 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE