Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 149.6 | 154.5 | 149.6 | 152.85 | 38.95 Thousand |
| 21 Dec, 2015 | 140.0 | 153.0 | 140.0 | 149.65 | 155.65 Thousand |
| 18 Dec, 2015 | 142.1 | 144.3 | 140.0 | 141.1 | 9588.00 |
| 17 Dec, 2015 | 146.9 | 150.0 | 142.0 | 142.5 | 22.44 Thousand |
| 16 Dec, 2015 | 136.0 | 148.9 | 134.5 | 145.1 | 263.37 Thousand |
| 15 Dec, 2015 | 132.2 | 138.0 | 130.1 | 134.75 | 40.75 Thousand |
| 14 Dec, 2015 | 131.0 | 137.5 | 128.05 | 132.2 | 17.9 Thousand |
| 11 Dec, 2015 | 135.1 | 138.85 | 134.0 | 134.15 | 7288.00 |
| 10 Dec, 2015 | 131.15 | 139.9 | 131.1 | 137.5 | 2954.00 |
| 09 Dec, 2015 | 138.0 | 138.05 | 133.0 | 133.3 | 6323.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE