Ganesha Ecosphere Limited (GANECOS)

INR 1339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 114.9 135.95 110.0 134.05 519.7 Thousand
20 Nov, 2015 112.5 113.9 111.65 113.45 1701.00
19 Nov, 2015 111.6 113.75 111.1 112.9 2655.00
18 Nov, 2015 114.0 114.0 111.25 112.1 2220.00
17 Nov, 2015 112.5 114.45 110.0 111.7 6017.00
16 Nov, 2015 117.85 117.85 111.8 111.9 1974.00
13 Nov, 2015 112.2 114.9 106.65 112.8 2157.00
10 Nov, 2015 112.55 115.0 112.5 113.4 1160.00
09 Nov, 2015 118.0 118.0 111.75 113.65 4133.00
06 Nov, 2015 117.4 118.5 115.5 117.65 1371.00