Ganesha Ecosphere Limited (GANECOS)

INR 1339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 138.15 140.45 136.5 138.9 16.21 Thousand
19 Jan, 2016 149.7 149.7 138.0 141.4 12.01 Thousand
18 Jan, 2016 156.7 156.7 141.1 141.4 21.89 Thousand
15 Jan, 2016 156.75 156.75 147.0 149.2 19.96 Thousand
14 Jan, 2016 153.75 154.9 135.3 153.5 25.53 Thousand
13 Jan, 2016 159.95 161.7 151.0 153.75 43.76 Thousand
12 Jan, 2016 160.3 164.9 155.6 158.9 14.86 Thousand
11 Jan, 2016 162.0 162.0 153.5 160.35 18.1 Thousand
08 Jan, 2016 162.9 166.8 159.6 162.25 159.83 Thousand
07 Jan, 2016 166.0 166.0 159.7 160.2 63.55 Thousand