Ganesha Ecosphere Limited (GANECOS)

INR 1411.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 149.7 153.75 145.0 151.0 4096.00
17 Mar, 2015 147.1 153.1 147.0 151.25 18.78 Thousand
16 Mar, 2015 152.0 153.9 148.0 148.6 7309.00
13 Mar, 2015 160.7 180.0 144.0 149.95 37.71 Thousand
12 Mar, 2015 159.5 160.0 151.2 152.85 21.65 Thousand
11 Mar, 2015 160.0 160.6 156.0 157.75 32.74 Thousand
10 Mar, 2015 165.4 167.6 158.0 158.5 52.89 Thousand
09 Mar, 2015 158.9 174.0 154.0 166.05 19.46 Thousand