Ganesha Ecosphere Limited (GANECOS)
INR 1339.3
(-4.19%)
INR 1339.3
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2015 | 151.0 | 157.0 | 149.0 | 153.0 | 749.00 |
| 01 Apr, 2015 | 151.0 | 153.0 | 148.0 | 152.25 | 28.14 Thousand |
| 31 Mar, 2015 | 145.0 | 153.0 | 143.25 | 145.15 | 7518.00 |
| 30 Mar, 2015 | 135.05 | 154.0 | 135.0 | 146.7 | 2511.00 |
| 27 Mar, 2015 | 135.0 | 143.9 | 132.0 | 136.8 | 28.21 Thousand |
| 26 Mar, 2015 | 141.0 | 141.0 | 134.1 | 135.95 | 2864.00 |
| 25 Mar, 2015 | 141.2 | 145.1 | 140.5 | 141.5 | 3114.00 |
| 24 Mar, 2015 | 142.45 | 148.75 | 140.5 | 145.0 | 78.21 Thousand |
| 23 Mar, 2015 | 146.0 | 146.0 | 140.0 | 142.95 | 2960.00 |
| 20 Mar, 2015 | 151.0 | 156.4 | 141.7 | 144.75 | 21.69 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE