Ganesha Ecosphere Limited (GANECOS)

INR 1339.3

(-4.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 151.7 152.0 142.55 144.5 154.24 Thousand
20 Apr, 2015 145.0 149.8 141.1 144.0 1.43 Million
17 Apr, 2015 146.0 150.0 137.25 142.7 31.98 Thousand
16 Apr, 2015 139.7 154.7 139.7 145.55 157.78 Thousand
15 Apr, 2015 144.7 146.0 134.0 136.8 22.23 Thousand
13 Apr, 2015 140.5 144.0 140.0 140.45 3410.00
10 Apr, 2015 140.0 141.8 140.0 140.5 1506.00
09 Apr, 2015 143.55 144.35 139.0 139.2 12.24 Thousand
08 Apr, 2015 149.0 155.0 143.0 144.2 17.02 Thousand
07 Apr, 2015 153.0 153.0 143.0 147.65 1547.00