INR 1339.3
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2015 | 151.7 | 152.0 | 142.55 | 144.5 | 154.24 Thousand |
20 Apr, 2015 | 145.0 | 149.8 | 141.1 | 144.0 | 1.43 Million |
17 Apr, 2015 | 146.0 | 150.0 | 137.25 | 142.7 | 31.98 Thousand |
16 Apr, 2015 | 139.7 | 154.7 | 139.7 | 145.55 | 157.78 Thousand |
15 Apr, 2015 | 144.7 | 146.0 | 134.0 | 136.8 | 22.23 Thousand |
13 Apr, 2015 | 140.5 | 144.0 | 140.0 | 140.45 | 3410.00 |
10 Apr, 2015 | 140.0 | 141.8 | 140.0 | 140.5 | 1506.00 |
09 Apr, 2015 | 143.55 | 144.35 | 139.0 | 139.2 | 12.24 Thousand |
08 Apr, 2015 | 149.0 | 155.0 | 143.0 | 144.2 | 17.02 Thousand |
07 Apr, 2015 | 153.0 | 153.0 | 143.0 | 147.65 | 1547.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE