Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1175.0 | 1188.0 | 1016.0 | 1079.8 | 218.85 Thousand |
| 03 Jun, 2024 | 1199.0 | 1211.95 | 1177.7 | 1187.1 | 127.16 Thousand |
| 31 May, 2024 | 1136.5 | 1175.7 | 1136.5 | 1157.7 | 77.14 Thousand |
| 30 May, 2024 | 1163.0 | 1171.7 | 1123.2 | 1134.95 | 77.9 Thousand |
| 29 May, 2024 | 1171.65 | 1176.0 | 1145.05 | 1170.1 | 57.26 Thousand |
| 28 May, 2024 | 1170.0 | 1199.0 | 1160.1 | 1167.75 | 262.97 Thousand |
| 27 May, 2024 | 1150.05 | 1205.95 | 1146.0 | 1160.7 | 562.55 Thousand |
| 24 May, 2024 | 1145.0 | 1150.0 | 1113.95 | 1144.85 | 145.89 Thousand |
| 23 May, 2024 | 1111.35 | 1142.15 | 1096.0 | 1130.35 | 104.64 Thousand |
| 22 May, 2024 | 1119.9 | 1125.75 | 1085.6 | 1105.8 | 50.31 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE