Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1095.55 | 1105.0 | 1039.15 | 1053.85 | 54 Thousand |
| 03 May, 2024 | 1102.75 | 1108.75 | 1078.0 | 1089.1 | 27.85 Thousand |
| 02 May, 2024 | 1086.25 | 1104.9 | 1079.0 | 1097.25 | 139.72 Thousand |
| 30 Apr, 2024 | 1099.9 | 1108.6 | 1070.0 | 1077.65 | 49.97 Thousand |
| 29 Apr, 2024 | 1091.95 | 1105.0 | 1072.5 | 1097.7 | 39.89 Thousand |
| 26 Apr, 2024 | 1086.5 | 1094.0 | 1064.0 | 1090.55 | 34.08 Thousand |
| 25 Apr, 2024 | 1069.0 | 1087.95 | 1066.1 | 1081.45 | 36.41 Thousand |
| 24 Apr, 2024 | 1078.25 | 1082.5 | 1058.95 | 1067.25 | 76.07 Thousand |
| 23 Apr, 2024 | 1063.2 | 1089.9 | 1063.2 | 1074.75 | 70.63 Thousand |
| 22 Apr, 2024 | 1060.0 | 1070.0 | 1042.65 | 1057.9 | 46.22 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE