Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1135.0 | 1141.65 | 1107.9 | 1120.15 | 53.73 Thousand |
| 17 May, 2024 | 1100.8 | 1118.95 | 1088.05 | 1105.5 | 58.35 Thousand |
| 16 May, 2024 | 1080.0 | 1136.3 | 1080.0 | 1104.85 | 225.93 Thousand |
| 15 May, 2024 | 1041.95 | 1084.8 | 1032.2 | 1074.9 | 117.96 Thousand |
| 14 May, 2024 | 1035.0 | 1055.0 | 1027.0 | 1035.1 | 25.37 Thousand |
| 13 May, 2024 | 1047.05 | 1060.7 | 1030.0 | 1036.2 | 27.76 Thousand |
| 10 May, 2024 | 1055.55 | 1063.9 | 1035.1 | 1049.9 | 20.29 Thousand |
| 09 May, 2024 | 1055.55 | 1065.35 | 1033.95 | 1058.7 | 58.86 Thousand |
| 08 May, 2024 | 1045.4 | 1064.6 | 1035.65 | 1050.25 | 24.86 Thousand |
| 07 May, 2024 | 1049.85 | 1076.45 | 1015.05 | 1056.0 | 82.41 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE