Ganesha Ecosphere Limited (GANECOS)

INR 1336.9

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 980.0 1003.8 964.0 994.75 118.35 Thousand
23 Jan, 2024 977.7 999.4 966.0 980.6 119.74 Thousand
19 Jan, 2024 990.5 991.4 954.95 970.5 176.33 Thousand
18 Jan, 2024 994.95 994.95 965.15 971.95 75.52 Thousand
17 Jan, 2024 982.95 1010.0 973.6 992.9 78.11 Thousand
16 Jan, 2024 981.35 993.95 974.6 983.85 132.4 Thousand
15 Jan, 2024 983.4 987.9 974.8 977.55 55.94 Thousand
12 Jan, 2024 972.9 984.0 959.05 979.05 49.59 Thousand
11 Jan, 2024 973.85 982.0 964.55 968.75 38.31 Thousand
10 Jan, 2024 958.7 979.5 951.0 969.0 59.56 Thousand