Ganesha Ecosphere Limited (GANECOS)

INR 1336.9

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 995.8 999.9 946.2 953.9 214.64 Thousand
08 Jan, 2024 955.35 990.45 948.35 983.7 75.39 Thousand
05 Jan, 2024 955.8 969.8 950.0 962.0 47.93 Thousand
04 Jan, 2024 975.0 984.85 947.0 951.0 146.81 Thousand
03 Jan, 2024 985.45 986.0 962.75 969.0 42.29 Thousand
02 Jan, 2024 989.55 995.55 964.1 981.8 35.11 Thousand
01 Jan, 2024 985.2 1016.9 975.1 983.55 55.95 Thousand
29 Dec, 2023 973.95 989.95 965.3 980.45 32.76 Thousand
28 Dec, 2023 992.8 997.75 962.35 972.6 34.41 Thousand
27 Dec, 2023 987.8 1008.0 979.35 987.85 79.93 Thousand