Ganesha Ecosphere Limited (GANECOS)
INR 1361.3
(0.83%)
INR 1361.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1072.0 | 1090.0 | 1060.4 | 1074.2 | 73.16 Thousand |
| 05 Feb, 2024 | 1120.4 | 1130.0 | 1061.5 | 1066.85 | 90.22 Thousand |
| 02 Feb, 2024 | 1100.0 | 1129.9 | 1093.0 | 1120.4 | 87.68 Thousand |
| 01 Feb, 2024 | 1140.05 | 1149.3 | 1069.6 | 1099.05 | 165.91 Thousand |
| 31 Jan, 2024 | 1051.0 | 1139.95 | 1051.0 | 1130.5 | 258.55 Thousand |
| 30 Jan, 2024 | 1041.0 | 1064.6 | 1033.4 | 1058.6 | 68.3 Thousand |
| 29 Jan, 2024 | 1039.7 | 1050.9 | 1007.4 | 1038.65 | 172.3 Thousand |
| 25 Jan, 2024 | 999.0 | 1058.0 | 987.05 | 1033.85 | 156.28 Thousand |
| 24 Jan, 2024 | 980.0 | 1003.8 | 964.0 | 994.75 | 118.35 Thousand |
| 23 Jan, 2024 | 977.7 | 999.4 | 966.0 | 980.6 | 119.74 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE