Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 959.0 967.6 937.85 948.8 27.1 Thousand
12 Oct, 2023 955.5 968.15 954.75 959.05 22.4 Thousand
11 Oct, 2023 956.3 970.0 954.5 958.45 34.11 Thousand
10 Oct, 2023 967.15 972.0 949.6 956.3 42.69 Thousand
09 Oct, 2023 961.0 973.25 947.55 962.35 49.61 Thousand
06 Oct, 2023 959.95 974.2 954.55 960.3 33.91 Thousand
05 Oct, 2023 972.5 988.0 954.5 955.15 43.83 Thousand
04 Oct, 2023 972.2 976.8 958.55 967.65 21.55 Thousand
03 Oct, 2023 990.65 999.05 961.1 967.35 36.01 Thousand
29 Sep, 2023 945.85 989.85 943.05 985.7 52.53 Thousand