Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 953.2 982.0 940.5 948.35 70 Thousand
27 Sep, 2023 973.1 976.55 945.75 948.45 41.44 Thousand
26 Sep, 2023 966.05 990.0 959.15 967.25 60.37 Thousand
25 Sep, 2023 965.0 972.6 955.9 961.2 53.38 Thousand
22 Sep, 2023 970.9 980.4 954.0 962.9 74.25 Thousand
21 Sep, 2023 983.8 992.45 960.6 970.6 27.38 Thousand
20 Sep, 2023 1006.85 1009.95 977.05 983.7 48.72 Thousand
18 Sep, 2023 1017.0 1027.0 994.4 1001.8 26.65 Thousand
15 Sep, 2023 1011.3 1027.55 1004.85 1008.1 22.21 Thousand
14 Sep, 2023 1006.0 1026.95 1000.1 1011.3 31.69 Thousand