Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1002.5 | 1043.95 | 961.7 | 1009.25 | 104.55 Thousand |
| 12 Sep, 2023 | 1068.95 | 1076.15 | 953.55 | 1009.8 | 78.66 Thousand |
| 11 Sep, 2023 | 1073.2 | 1088.85 | 1051.55 | 1060.35 | 33.26 Thousand |
| 08 Sep, 2023 | 1073.25 | 1080.1 | 1060.85 | 1067.35 | 23.4 Thousand |
| 07 Sep, 2023 | 1080.0 | 1081.0 | 1054.05 | 1069.6 | 27.64 Thousand |
| 06 Sep, 2023 | 1094.0 | 1098.8 | 1060.1 | 1069.45 | 40.56 Thousand |
| 05 Sep, 2023 | 1097.0 | 1129.9 | 1071.2 | 1083.75 | 195.71 Thousand |
| 04 Sep, 2023 | 1060.0 | 1118.4 | 1022.7 | 1097.5 | 403.62 Thousand |
| 01 Sep, 2023 | 1050.0 | 1059.9 | 1044.35 | 1052.15 | 68.06 Thousand |
| 31 Aug, 2023 | 1039.95 | 1053.0 | 1025.5 | 1044.35 | 43.06 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE