Ganesha Ecosphere Limited (GANECOS)
INR 1339.3
(-4.19%)
INR 1339.3
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1476.7 | 1555.2 | 1452.3 | 1479.7 | 85.2 Thousand |
| 07 May, 2025 | 1430.0 | 1484.0 | 1405.0 | 1454.9 | 58.42 Thousand |
| 06 May, 2025 | 1486.6 | 1486.6 | 1430.0 | 1438.3 | 32.25 Thousand |
| 05 May, 2025 | 1452.9 | 1495.0 | 1432.9 | 1486.6 | 38.54 Thousand |
| 02 May, 2025 | 1444.9 | 1478.3 | 1429.8 | 1439.5 | 37.85 Thousand |
| 30 Apr, 2025 | 1519.0 | 1527.9 | 1431.0 | 1444.9 | 72.56 Thousand |
| 29 Apr, 2025 | 1550.9 | 1578.6 | 1495.6 | 1501.1 | 49.94 Thousand |
| 28 Apr, 2025 | 1584.2 | 1612.5 | 1531.6 | 1548.0 | 58.68 Thousand |
| 25 Apr, 2025 | 1634.0 | 1664.9 | 1562.5 | 1584.0 | 82.05 Thousand |
| 24 Apr, 2025 | 1624.9 | 1676.3 | 1610.0 | 1627.3 | 57.41 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE