Ganesha Ecosphere Limited (GANECOS)
INR 1339.3
(-4.19%)
INR 1339.3
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1640.0 | 1657.9 | 1600.0 | 1623.7 | 59.03 Thousand |
| 22 Apr, 2025 | 1619.9 | 1649.0 | 1585.0 | 1622.2 | 87.97 Thousand |
| 21 Apr, 2025 | 1667.4 | 1685.0 | 1600.0 | 1612.0 | 85.35 Thousand |
| 17 Apr, 2025 | 1623.5 | 1742.3 | 1589.7 | 1667.4 | 230.29 Thousand |
| 16 Apr, 2025 | 1600.1 | 1614.9 | 1576.2 | 1607.6 | 40.63 Thousand |
| 15 Apr, 2025 | 1600.0 | 1629.6 | 1560.0 | 1613.6 | 71.66 Thousand |
| 11 Apr, 2025 | 1552.0 | 1570.0 | 1520.6 | 1550.55 | 53.33 Thousand |
| 09 Apr, 2025 | 1562.45 | 1573.35 | 1488.35 | 1498.95 | 50.89 Thousand |
| 08 Apr, 2025 | 1545.0 | 1574.7 | 1510.65 | 1562.45 | 94.81 Thousand |
| 07 Apr, 2025 | 1262.15 | 1535.95 | 1262.0 | 1469.6 | 191.43 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE