Ganesh Benzoplast Limited (GANESHBE.NS)
INR 116.28
(-2.24%)
INR 116.28
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 154.2 | 157.5 | 154.2 | 155.95 | 145.97 Thousand |
| 15 Dec, 2023 | 157.35 | 158.55 | 152.25 | 153.45 | 156.5 Thousand |
| 14 Dec, 2023 | 156.05 | 157.9 | 153.95 | 155.45 | 189.05 Thousand |
| 13 Dec, 2023 | 159.95 | 160.0 | 151.6 | 152.6 | 404.52 Thousand |
| 12 Dec, 2023 | 164.45 | 166.0 | 157.05 | 158.5 | 203.86 Thousand |
| 11 Dec, 2023 | 161.8 | 165.0 | 161.8 | 163.2 | 104.29 Thousand |
| 08 Dec, 2023 | 170.0 | 170.5 | 161.65 | 162.7 | 269.51 Thousand |
| 07 Dec, 2023 | 171.9 | 171.9 | 167.0 | 169.1 | 372.76 Thousand |
| 06 Dec, 2023 | 171.6 | 176.2 | 168.0 | 170.45 | 826.65 Thousand |
| 05 Dec, 2023 | 163.5 | 170.55 | 163.5 | 169.65 | 543.19 Thousand |
BBHI
GATEU
PH
4093
RELINFRA
2656