Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 159.3 161.65 155.65 160.4 234.95 Thousand
02 Jan, 2024 162.05 163.55 156.95 158.0 199.56 Thousand
01 Jan, 2024 161.5 163.8 160.5 161.55 125.32 Thousand
29 Dec, 2023 161.0 164.55 160.1 161.4 207.97 Thousand
28 Dec, 2023 160.2 164.55 158.35 161.6 340.02 Thousand
27 Dec, 2023 161.5 164.95 158.0 159.45 311.03 Thousand
26 Dec, 2023 152.55 163.15 152.55 159.55 580.86 Thousand
22 Dec, 2023 151.55 155.5 151.2 152.35 149.94 Thousand
21 Dec, 2023 148.3 154.0 147.9 151.15 141.66 Thousand
20 Dec, 2023 154.6 156.15 148.0 149.75 187.51 Thousand