Ganesh Housing Corporation Limited (GANESHHOUC)
INR 892.85
(-1.11%)
INR 892.85
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1280.0 | 1298.25 | 1252.35 | 1259.5 | 48.49 Thousand |
| 17 Dec, 2024 | 1314.0 | 1320.15 | 1257.75 | 1280.05 | 48.12 Thousand |
| 16 Dec, 2024 | 1257.15 | 1333.2 | 1252.15 | 1302.4 | 149.87 Thousand |
| 13 Dec, 2024 | 1253.0 | 1265.45 | 1222.1 | 1257.15 | 97.69 Thousand |
| 12 Dec, 2024 | 1280.0 | 1290.3 | 1252.4 | 1259.0 | 63.79 Thousand |
| 11 Dec, 2024 | 1298.0 | 1305.3 | 1269.55 | 1280.1 | 59.64 Thousand |
| 10 Dec, 2024 | 1315.0 | 1324.35 | 1285.0 | 1299.55 | 110.96 Thousand |
| 09 Dec, 2024 | 1322.0 | 1338.2 | 1295.75 | 1308.85 | 71.35 Thousand |
| 06 Dec, 2024 | 1278.3 | 1340.45 | 1264.2 | 1318.95 | 241.15 Thousand |
| 05 Dec, 2024 | 1290.75 | 1310.0 | 1264.95 | 1273.9 | 106.33 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE