Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1290.75 | 1310.0 | 1264.95 | 1273.9 | 106.33 Thousand |
| 04 Dec, 2024 | 1284.9 | 1303.95 | 1275.6 | 1289.9 | 93.37 Thousand |
| 03 Dec, 2024 | 1296.0 | 1327.0 | 1275.0 | 1284.8 | 184.07 Thousand |
| 02 Dec, 2024 | 1267.0 | 1295.0 | 1225.0 | 1292.2 | 239.14 Thousand |
| 29 Nov, 2024 | 1248.95 | 1287.45 | 1230.0 | 1267.25 | 304.98 Thousand |
| 28 Nov, 2024 | 1246.05 | 1253.0 | 1215.1 | 1245.65 | 114.7 Thousand |
| 27 Nov, 2024 | 1229.15 | 1251.6 | 1210.05 | 1241.1 | 167.72 Thousand |
| 26 Nov, 2024 | 1214.0 | 1250.0 | 1202.05 | 1222.3 | 344.89 Thousand |
| 25 Nov, 2024 | 1207.85 | 1230.0 | 1152.1 | 1205.7 | 359.05 Thousand |
| 22 Nov, 2024 | 1103.75 | 1209.7 | 1092.0 | 1196.05 | 547.74 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE