Ganesh Housing Corporation Limited (GANESHHOUC)
INR 884.4
(-1.07%)
INR 884.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 935.2 | 964.4 | 934.2 | 954.6 | 60.52 Thousand |
| 19 Jun, 2025 | 961.2 | 967.2 | 930.0 | 937.2 | 82.12 Thousand |
| 18 Jun, 2025 | 963.1 | 978.0 | 956.2 | 963.6 | 60.82 Thousand |
| 17 Jun, 2025 | 980.0 | 995.0 | 961.0 | 963.1 | 92.23 Thousand |
| 16 Jun, 2025 | 987.0 | 997.8 | 965.0 | 977.2 | 156.38 Thousand |
| 13 Jun, 2025 | 970.6 | 996.3 | 970.6 | 986.4 | 79.64 Thousand |
| 12 Jun, 2025 | 1013.7 | 1019.7 | 987.7 | 991.3 | 116.53 Thousand |
| 11 Jun, 2025 | 1022.9 | 1028.8 | 1003.5 | 1007.9 | 106.51 Thousand |
| 10 Jun, 2025 | 1042.4 | 1048.7 | 1012.2 | 1019.4 | 147.35 Thousand |
| 09 Jun, 2025 | 1045.0 | 1079.8 | 1027.0 | 1034.1 | 273.02 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE