Ganesh Housing Corporation Limited (GANESHHOUC)
INR 864.6
(-2.38%)
INR 864.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 621.0 | 624.8 | 602.0 | 605.0 | 5484.00 |
| 03 Dec, 2007 | 625.01 | 628.8 | 600.0 | 603.9 | 10.03 Thousand |
| 30 Nov, 2007 | 645.0 | 645.0 | 571.01 | 629.81 | 17.5 Thousand |
| 29 Nov, 2007 | 578.9 | 598.01 | 555.0 | 580.01 | 16.14 Thousand |
| 28 Nov, 2007 | 600.0 | 600.0 | 541.01 | 555.0 | 928.00 |
| 27 Nov, 2007 | 542.3 | 585.0 | 542.1 | 545.15 | 3159.00 |
| 26 Nov, 2007 | 581.0 | 599.9 | 580.01 | 580.01 | 5566.00 |
| 23 Nov, 2007 | 613.01 | 613.01 | 565.01 | 565.01 | 36.39 Thousand |
| 22 Nov, 2007 | 612.0 | 612.0 | 580.01 | 581.0 | 116.38 Thousand |
| 21 Nov, 2007 | 630.0 | 630.0 | 590.0 | 590.0 | 20.68 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE