Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 567.41 | 635.0 | 567.41 | 627.5 | 13.28 Thousand |
| 01 Nov, 2007 | 635.0 | 635.0 | 585.0 | 597.26 | 11.09 Thousand |
| 31 Oct, 2007 | 605.51 | 638.0 | 575.0 | 629.75 | 83 Thousand |
| 30 Oct, 2007 | 609.0 | 618.95 | 601.01 | 605.0 | 10.44 Thousand |
| 29 Oct, 2007 | 560.0 | 610.01 | 560.0 | 598.05 | 16.49 Thousand |
| 26 Oct, 2007 | 530.21 | 559.65 | 530.21 | 551.7 | 4095.00 |
| 25 Oct, 2007 | 519.86 | 558.95 | 519.86 | 541.5 | 14.68 Thousand |
| 24 Oct, 2007 | 550.01 | 550.01 | 501.5 | 519.45 | 23.85 Thousand |
| 23 Oct, 2007 | 517.31 | 525.0 | 515.0 | 520.16 | 7873.00 |
| 22 Oct, 2007 | 533.85 | 533.85 | 481.2 | 507.45 | 2284.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE