Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 420.0 | 504.35 | 420.0 | 446.1 | 31.23 Thousand |
| 19 Sep, 2007 | 415.01 | 430.01 | 415.01 | 421.1 | 2781.00 |
| 18 Sep, 2007 | 409.91 | 413.0 | 400.01 | 410.06 | 2404.00 |
| 17 Sep, 2007 | 415.01 | 415.01 | 398.1 | 400.4 | 3123.00 |
| 14 Sep, 2007 | 392.06 | 418.7 | 392.06 | 410.9 | 2754.00 |
| 13 Sep, 2007 | 411.0 | 418.01 | 411.0 | 411.0 | 5011.00 |
| 12 Sep, 2007 | 410.0 | 428.51 | 393.56 | 394.35 | 2035.00 |
| 11 Sep, 2007 | 425.0 | 429.75 | 410.06 | 417.6 | 2809.00 |
| 10 Sep, 2007 | 420.0 | 435.0 | 420.0 | 426.45 | 6936.00 |
| 07 Sep, 2007 | 360.0 | 440.0 | 360.0 | 424.2 | 9948.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE