Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 382.05 | 500.0 | 382.05 | 490.01 | 19.59 Thousand |
| 04 Oct, 2007 | 445.01 | 459.0 | 445.01 | 449.9 | 9216.00 |
| 03 Oct, 2007 | 465.0 | 470.06 | 440.0 | 452.45 | 9667.00 |
| 01 Oct, 2007 | 460.01 | 460.01 | 448.55 | 450.2 | 4110.00 |
| 28 Sep, 2007 | 435.0 | 452.0 | 435.0 | 450.0 | 23.94 Thousand |
| 27 Sep, 2007 | 447.86 | 450.0 | 440.0 | 443.4 | 6160.00 |
| 26 Sep, 2007 | 432.2 | 448.01 | 410.0 | 434.9 | 11.8 Thousand |
| 25 Sep, 2007 | 488.0 | 488.0 | 416.3 | 443.66 | 5299.00 |
| 24 Sep, 2007 | 439.4 | 455.9 | 421.31 | 450.0 | 10.2 Thousand |
| 21 Sep, 2007 | 450.0 | 454.95 | 430.01 | 430.01 | 4857.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE