Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 455.0 | 455.0 | 432.05 | 437.95 | 62.89 Thousand |
| 29 Aug, 2023 | 457.35 | 462.8 | 448.0 | 450.0 | 67.15 Thousand |
| 28 Aug, 2023 | 436.05 | 458.0 | 436.05 | 452.95 | 113.9 Thousand |
| 25 Aug, 2023 | 433.0 | 437.8 | 430.0 | 434.65 | 25.14 Thousand |
| 24 Aug, 2023 | 436.5 | 442.0 | 430.0 | 431.35 | 29.14 Thousand |
| 23 Aug, 2023 | 443.75 | 445.6 | 430.05 | 433.1 | 26.97 Thousand |
| 22 Aug, 2023 | 432.95 | 443.75 | 428.05 | 438.85 | 60.96 Thousand |
| 21 Aug, 2023 | 422.5 | 436.95 | 421.2 | 428.9 | 36.27 Thousand |
| 18 Aug, 2023 | 431.95 | 431.95 | 416.05 | 425.0 | 52.5 Thousand |
| 17 Aug, 2023 | 428.5 | 436.4 | 424.3 | 431.95 | 31.04 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE