Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 447.0 | 456.0 | 439.75 | 450.85 | 67.4 Thousand |
| 27 Sep, 2023 | 458.5 | 460.45 | 441.6 | 447.3 | 58.26 Thousand |
| 26 Sep, 2023 | 456.25 | 470.0 | 451.0 | 458.5 | 96.78 Thousand |
| 25 Sep, 2023 | 448.9 | 474.0 | 446.6 | 453.1 | 215.22 Thousand |
| 22 Sep, 2023 | 444.75 | 452.9 | 443.6 | 446.6 | 75.32 Thousand |
| 21 Sep, 2023 | 435.5 | 442.85 | 433.05 | 440.6 | 29.96 Thousand |
| 20 Sep, 2023 | 437.6 | 448.9 | 434.1 | 439.65 | 58.4 Thousand |
| 18 Sep, 2023 | 441.0 | 441.0 | 433.3 | 438.2 | 34.36 Thousand |
| 15 Sep, 2023 | 427.0 | 443.9 | 421.25 | 440.05 | 120.27 Thousand |
| 14 Sep, 2023 | 427.0 | 431.9 | 420.0 | 423.1 | 23.92 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE