Ganesh Housing Corporation Limited (GANESHHOUC)
INR 880.6
(2.83%)
INR 880.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1080.2 | 1109.0 | 1061.2 | 1089.8 | 93.72 Thousand |
| 29 Apr, 2025 | 1093.0 | 1112.9 | 1076.0 | 1080.0 | 54.3 Thousand |
| 28 Apr, 2025 | 1072.9 | 1096.6 | 1059.3 | 1092.8 | 79.81 Thousand |
| 25 Apr, 2025 | 1125.2 | 1133.2 | 1060.0 | 1080.4 | 129.19 Thousand |
| 24 Apr, 2025 | 1133.0 | 1151.9 | 1120.0 | 1124.4 | 83.14 Thousand |
| 23 Apr, 2025 | 1156.0 | 1169.0 | 1124.0 | 1145.6 | 115.57 Thousand |
| 22 Apr, 2025 | 1132.8 | 1157.7 | 1113.1 | 1145.2 | 120.82 Thousand |
| 21 Apr, 2025 | 1106.1 | 1132.7 | 1081.5 | 1122.5 | 108.36 Thousand |
| 17 Apr, 2025 | 1110.0 | 1133.2 | 1076.0 | 1087.5 | 214.42 Thousand |
| 16 Apr, 2025 | 1075.2 | 1120.0 | 1070.9 | 1109.3 | 145.96 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE