Ganesh Housing Corporation Limited (GANESHHOUC)
INR 880.6
(2.83%)
INR 880.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1051.0 | 1090.1 | 995.0 | 1075.2 | 384.39 Thousand |
| 11 Apr, 2025 | 1015.0 | 1036.45 | 1006.85 | 1018.85 | 68.36 Thousand |
| 09 Apr, 2025 | 999.0 | 1020.85 | 969.0 | 980.35 | 73.05 Thousand |
| 08 Apr, 2025 | 1018.9 | 1028.4 | 980.7 | 1000.2 | 82.21 Thousand |
| 07 Apr, 2025 | 852.85 | 999.0 | 852.85 | 981.35 | 218.38 Thousand |
| 04 Apr, 2025 | 1082.0 | 1086.0 | 1006.4 | 1020.65 | 119.69 Thousand |
| 03 Apr, 2025 | 1080.0 | 1087.65 | 1060.0 | 1080.4 | 120.63 Thousand |
| 02 Apr, 2025 | 1060.0 | 1081.5 | 1022.05 | 1079.75 | 131.73 Thousand |
| 01 Apr, 2025 | 1059.0 | 1080.5 | 1048.7 | 1055.55 | 87.73 Thousand |
| 28 Mar, 2025 | 1095.0 | 1095.0 | 1053.5 | 1059.15 | 111.14 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE