INR 3.93
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.18 | 4.19 | 4.0 | 4.11 | 393.84 Thousand |
19 Jun, 2025 | 4.29 | 4.29 | 4.07 | 4.1 | 361.07 Thousand |
18 Jun, 2025 | 4.33 | 4.34 | 4.25 | 4.26 | 168.54 Thousand |
17 Jun, 2025 | 4.18 | 4.29 | 4.18 | 4.27 | 129.16 Thousand |
16 Jun, 2025 | 4.34 | 4.34 | 4.15 | 4.19 | 1.06 Million |
13 Jun, 2025 | 4.3 | 4.36 | 4.27 | 4.34 | 226.42 Thousand |
12 Jun, 2025 | 4.35 | 4.37 | 4.3 | 4.33 | 211.99 Thousand |
11 Jun, 2025 | 4.34 | 4.37 | 4.28 | 4.31 | 361.74 Thousand |
10 Jun, 2025 | 4.54 | 4.54 | 4.28 | 4.31 | 740.52 Thousand |
09 Jun, 2025 | 4.39 | 4.5 | 4.1 | 4.43 | 1.13 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC