Ganga Forging Limited (GANGAFORGE)
INR 3.87
(2.65%)
INR 3.87
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.81 | 3.89 | 3.79 | 3.86 | 314.98 Thousand |
| 07 Jul, 2025 | 3.86 | 3.86 | 3.75 | 3.79 | 300.46 Thousand |
| 04 Jul, 2025 | 3.71 | 3.79 | 3.65 | 3.77 | 537.97 Thousand |
| 03 Jul, 2025 | 3.6 | 3.79 | 3.44 | 3.71 | 1.09 Million |
| 02 Jul, 2025 | 3.81 | 3.81 | 3.61 | 3.61 | 3.86 Million |
| 01 Jul, 2025 | 3.92 | 3.99 | 3.71 | 3.81 | 1.68 Million |
| 30 Jun, 2025 | 4.09 | 4.09 | 3.83 | 3.91 | 712.8 Thousand |
| 27 Jun, 2025 | 4.0 | 4.04 | 3.98 | 4.01 | 171.6 Thousand |
| 26 Jun, 2025 | 4.09 | 4.11 | 3.98 | 3.99 | 777.54 Thousand |
| 25 Jun, 2025 | 4.03 | 4.11 | 4.03 | 4.05 | 244.44 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC