Ganga Forging Limited (GANGAFORGE)
INR 3.68
(-1.34%)
INR 3.68
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 3.78 | 3.85 | 3.74 | 3.8 | 208.99 Thousand |
| 15 Jul, 2025 | 3.77 | 3.84 | 3.61 | 3.74 | 430.79 Thousand |
| 14 Jul, 2025 | 3.78 | 3.78 | 3.68 | 3.73 | 257.44 Thousand |
| 11 Jul, 2025 | 3.82 | 3.83 | 3.68 | 3.72 | 277.07 Thousand |
| 10 Jul, 2025 | 3.88 | 3.88 | 3.73 | 3.8 | 241.91 Thousand |
| 09 Jul, 2025 | 3.92 | 3.92 | 3.85 | 3.88 | 213.04 Thousand |
| 08 Jul, 2025 | 3.81 | 3.89 | 3.79 | 3.86 | 314.98 Thousand |
| 07 Jul, 2025 | 3.86 | 3.86 | 3.75 | 3.79 | 300.46 Thousand |
| 04 Jul, 2025 | 3.71 | 3.79 | 3.65 | 3.77 | 537.97 Thousand |
| 03 Jul, 2025 | 3.6 | 3.79 | 3.44 | 3.71 | 1.09 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC