Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.67 | 6.85 | 6.55 | 6.6 | 140.5 Thousand |
| 29 Jan, 2025 | 6.8 | 6.8 | 6.64 | 6.68 | 138.6 Thousand |
| 28 Jan, 2025 | 6.79 | 6.94 | 6.5 | 6.62 | 67.13 Thousand |
| 27 Jan, 2025 | 6.96 | 6.96 | 6.62 | 6.65 | 252.89 Thousand |
| 24 Jan, 2025 | 7.2 | 7.22 | 6.75 | 6.82 | 261.81 Thousand |
| 23 Jan, 2025 | 6.97 | 6.99 | 6.84 | 6.97 | 181.33 Thousand |
| 22 Jan, 2025 | 6.98 | 6.98 | 6.78 | 6.81 | 197.75 Thousand |
| 21 Jan, 2025 | 7.24 | 7.42 | 6.87 | 6.91 | 904.37 Thousand |
| 20 Jan, 2025 | 6.86 | 7.24 | 6.82 | 7.24 | 1.11 Million |
| 17 Jan, 2025 | 6.98 | 7.09 | 6.87 | 6.9 | 109.6 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC