Ganga Forging Limited (GANGAFORGE)
INR 2.85
(-11.21%)
INR 2.85
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.34 | 4.34 | 4.15 | 4.19 | 1.06 Million |
| 13 Jun, 2025 | 4.3 | 4.36 | 4.27 | 4.34 | 226.42 Thousand |
| 12 Jun, 2025 | 4.35 | 4.37 | 4.3 | 4.33 | 211.99 Thousand |
| 11 Jun, 2025 | 4.34 | 4.37 | 4.28 | 4.31 | 361.74 Thousand |
| 10 Jun, 2025 | 4.54 | 4.54 | 4.28 | 4.31 | 740.52 Thousand |
| 09 Jun, 2025 | 4.39 | 4.5 | 4.1 | 4.43 | 1.13 Million |
| 06 Jun, 2025 | 4.38 | 4.39 | 4.25 | 4.29 | 357.11 Thousand |
| 05 Jun, 2025 | 4.29 | 4.35 | 4.25 | 4.3 | 133.27 Thousand |
| 04 Jun, 2025 | 4.17 | 4.3 | 4.15 | 4.25 | 331.65 Thousand |
| 03 Jun, 2025 | 4.43 | 4.43 | 4.14 | 4.17 | 776.5 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC