Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.25 | 7.5 | 7.12 | 7.31 | 174.1 Thousand |
| 10 Dec, 2024 | 7.37 | 7.4 | 7.0 | 7.32 | 285.66 Thousand |
| 09 Dec, 2024 | 7.47 | 7.54 | 7.2 | 7.3 | 348.85 Thousand |
| 06 Dec, 2024 | 7.07 | 7.53 | 7.07 | 7.47 | 166.93 Thousand |
| 05 Dec, 2024 | 7.53 | 7.79 | 7.3 | 7.38 | 372.77 Thousand |
| 04 Dec, 2024 | 7.12 | 7.47 | 6.86 | 7.47 | 517.09 Thousand |
| 03 Dec, 2024 | 6.45 | 7.12 | 6.45 | 7.12 | 558.72 Thousand |
| 02 Dec, 2024 | 7.25 | 7.25 | 6.79 | 6.79 | 548.67 Thousand |
| 29 Nov, 2024 | 6.92 | 7.26 | 6.92 | 7.15 | 135.45 Thousand |
| 28 Nov, 2024 | 7.2 | 7.34 | 6.81 | 6.92 | 180.2 Thousand |
JIHD
9271
MPOW
RTX
4979
248170