Ganga Forging Limited (GANGAFORGE)

INR 3.13

(-6.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 16.93 16.93 16.93 16.93 -
03 Dec, 2019 16.93 16.93 16.93 16.93 -
02 Dec, 2019 16.93 16.93 16.93 16.93 -
29 Nov, 2019 16.93 16.93 16.93 16.93 -
28 Nov, 2019 16.93 16.93 16.93 16.93 -
27 Nov, 2019 16.93 16.93 16.93 16.93 -
26 Nov, 2019 16.93 16.93 16.93 16.93 -
25 Nov, 2019 16.93 16.93 16.93 16.93 -
22 Nov, 2019 16.93 16.93 16.93 16.93 -
21 Nov, 2019 16.93 16.93 16.93 16.93 -