Ganga Forging Limited (GANGAFORGE)

INR 3.13

(-6.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 16.93 16.93 16.93 16.93 -
19 Nov, 2019 16.93 16.93 16.93 16.93 -
18 Nov, 2019 16.93 16.93 16.93 16.93 -
15 Nov, 2019 16.93 16.93 16.93 16.93 -
14 Nov, 2019 16.93 16.93 16.93 16.93 -
13 Nov, 2019 16.93 16.93 16.93 16.93 -
11 Nov, 2019 16.93 16.93 16.93 16.93 -
08 Nov, 2019 16.93 16.93 16.93 16.93 -
07 Nov, 2019 16.93 16.93 16.93 16.93 -
06 Nov, 2019 16.93 16.93 16.93 16.93 -