Ganga Forging Limited (GANGAFORGE)

INR 3.13

(-6.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 16.93 16.93 16.93 16.93 -
04 Nov, 2019 16.93 16.93 16.93 16.93 -
01 Nov, 2019 16.93 16.93 16.93 16.93 -
31 Oct, 2019 16.93 16.93 16.93 16.93 -
30 Oct, 2019 16.93 16.93 16.93 16.93 -
29 Oct, 2019 16.93 16.93 16.93 16.93 -
27 Oct, 2019 16.93 16.93 16.93 16.93 -
25 Oct, 2019 16.93 16.93 16.93 16.93 -
24 Oct, 2019 16.93 16.93 16.93 16.93 -
23 Oct, 2019 16.93 16.93 16.93 16.93 -