Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 19.73 19.73 19.73 19.73 -
25 Jun, 2019 19.73 19.73 19.73 19.73 -
24 Jun, 2019 19.73 19.73 19.73 19.73 -
21 Jun, 2019 19.73 19.73 19.73 19.73 -
20 Jun, 2019 19.73 19.73 19.73 19.73 -
19 Jun, 2019 19.73 19.73 19.73 19.73 -
18 Jun, 2019 19.73 19.73 19.73 19.73 -
17 Jun, 2019 19.73 19.73 19.73 19.73 -
14 Jun, 2019 19.73 19.73 19.73 19.73 -
13 Jun, 2019 19.73 19.73 19.73 19.73 -