Ganga Forging Limited (GANGAFORGE)

INR 3.43

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 18.93 18.93 18.93 18.93 -
30 Jul, 2019 18.93 18.93 18.93 18.93 -
29 Jul, 2019 18.93 18.93 18.93 18.93 -
26 Jul, 2019 18.93 18.93 18.93 18.93 159.99 Thousand
25 Jul, 2019 19.47 19.47 19.47 19.47 159.99 Thousand
24 Jul, 2019 19.73 19.73 19.73 19.73 -
23 Jul, 2019 19.73 19.73 19.73 19.73 -
22 Jul, 2019 19.73 19.73 19.73 19.73 -
19 Jul, 2019 19.73 19.73 19.73 19.73 -
18 Jul, 2019 19.73 19.73 19.73 19.73 -