Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 19.73 19.73 19.73 19.73 79.99 Thousand
27 May, 2019 21.73 21.73 21.73 21.73 -
24 May, 2019 21.73 21.73 21.73 21.73 -
23 May, 2019 21.73 21.73 21.73 21.73 -
22 May, 2019 21.73 21.73 21.73 21.73 -
21 May, 2019 21.73 21.73 21.73 21.73 -
20 May, 2019 21.73 21.73 21.73 21.73 -
17 May, 2019 21.73 21.73 21.73 21.73 -
16 May, 2019 21.73 21.73 21.73 21.73 -
15 May, 2019 21.73 21.73 21.73 21.73 -