Ganga Forging Limited (GANGAFORGE)

INR 3.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 20.0 21.47 20.0 21.33 319.99 Thousand
30 Jul, 2018 21.07 21.07 21.07 21.07 -
27 Jul, 2018 21.07 21.07 21.07 21.07 79.99 Thousand
26 Jul, 2018 21.47 21.47 21.47 21.47 -
25 Jul, 2018 22.0 22.0 21.47 21.47 319.99 Thousand