Ganga Forging Limited (GANGAFORGE)

INR 3.49

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 22.0 22.0 21.07 21.07 239.99 Thousand
03 Sep, 2018 20.0 21.07 20.0 21.07 159.99 Thousand
31 Aug, 2018 20.0 20.0 20.0 20.0 79.99 Thousand
30 Aug, 2018 21.2 21.2 21.2 21.2 -
29 Aug, 2018 21.2 21.2 21.2 21.2 -
28 Aug, 2018 21.07 21.73 21.07 21.2 319.99 Thousand
27 Aug, 2018 20.53 20.53 20.53 20.53 -
24 Aug, 2018 20.53 20.53 20.53 20.53 79.99 Thousand
23 Aug, 2018 21.47 21.47 21.47 21.47 -
21 Aug, 2018 21.47 21.47 21.47 21.47 -