Ganga Forging Limited (GANGAFORGE)

INR 3.45

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 19.2 19.2 19.2 19.2 -
27 Sep, 2018 19.2 19.2 19.2 19.2 -
26 Sep, 2018 19.2 19.2 19.2 19.2 -
25 Sep, 2018 19.2 19.2 19.2 19.2 -
24 Sep, 2018 19.2 19.2 19.2 19.2 79.99 Thousand
21 Sep, 2018 19.33 19.33 19.33 19.33 -
19 Sep, 2018 18.93 19.33 18.93 19.33 159.99 Thousand
18 Sep, 2018 20.0 20.0 20.0 20.0 -
17 Sep, 2018 20.0 20.0 20.0 20.0 -
14 Sep, 2018 20.0 20.0 20.0 20.0 -