Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.59 | 4.7 | 4.25 | 4.28 | 602.75 Thousand |
| 27 Mar, 2025 | 4.7 | 4.73 | 4.46 | 4.48 | 602.87 Thousand |
| 26 Mar, 2025 | 4.86 | 4.9 | 4.67 | 4.7 | 475.5 Thousand |
| 25 Mar, 2025 | 5.03 | 5.03 | 4.8 | 4.87 | 475.5 Thousand |
| 24 Mar, 2025 | 5.05 | 5.06 | 4.92 | 4.95 | 358.08 Thousand |
| 21 Mar, 2025 | 5.0 | 5.09 | 4.9 | 4.98 | 318.15 Thousand |
| 20 Mar, 2025 | 5.07 | 5.07 | 4.9 | 5.0 | 209.37 Thousand |
| 19 Mar, 2025 | 4.93 | 5.11 | 4.86 | 5.02 | 1.99 Million |
| 18 Mar, 2025 | 5.27 | 5.27 | 4.85 | 4.93 | 545.16 Thousand |
| 17 Mar, 2025 | 4.96 | 5.18 | 4.96 | 5.11 | 272.95 Thousand |
JIHD
9271
MPOW
RTX
4979
248170