Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.99 | 5.99 | 5.59 | 5.6 | 279.78 Thousand |
| 25 Feb, 2025 | 6.05 | 6.11 | 5.56 | 5.89 | 2.31 Million |
| 24 Feb, 2025 | 5.74 | 5.82 | 5.6 | 5.82 | 248.94 Thousand |
| 21 Feb, 2025 | 5.54 | 5.55 | 5.54 | 5.55 | 46.93 Thousand |
| 20 Feb, 2025 | 5.19 | 5.29 | 5.05 | 5.29 | 116.25 Thousand |
| 19 Feb, 2025 | 4.56 | 5.05 | 4.56 | 5.04 | 734.37 Thousand |
| 18 Feb, 2025 | 5.35 | 5.35 | 4.81 | 4.81 | 554.01 Thousand |
| 17 Feb, 2025 | 5.95 | 6.1 | 5.35 | 5.35 | 561.14 Thousand |
| 14 Feb, 2025 | 6.06 | 6.19 | 5.92 | 5.95 | 206.04 Thousand |
| 13 Feb, 2025 | 6.35 | 6.42 | 5.99 | 6.16 | 305.04 Thousand |
JIHD
9271
MPOW
RTX
4979
248170