Ganga Forging Limited (GANGAFORGE)
INR 3.65
(-1.88%)
INR 3.65
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.48 | 4.63 | 4.47 | 4.57 | 574.56 Thousand |
| 22 May, 2025 | 4.6 | 4.67 | 4.34 | 4.48 | 4.46 Million |
| 21 May, 2025 | 4.82 | 4.98 | 4.57 | 4.57 | 3.79 Million |
| 20 May, 2025 | 5.15 | 5.17 | 4.82 | 4.82 | 2.72 Million |
| 19 May, 2025 | 5.22 | 5.22 | 5.03 | 5.08 | 203.39 Thousand |
| 16 May, 2025 | 5.2 | 5.22 | 5.09 | 5.1 | 1.15 Million |
| 15 May, 2025 | 5.15 | 5.18 | 5.03 | 5.06 | 149.3 Thousand |
| 14 May, 2025 | 5.2 | 5.25 | 5.05 | 5.08 | 289.49 Thousand |
| 13 May, 2025 | 5.07 | 5.2 | 5.0 | 5.1 | 137.54 Thousand |
| 12 May, 2025 | 4.97 | 5.06 | 4.92 | 5.01 | 265.05 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC