Ganga Forging Limited (GANGAFORGE)
INR 3.6
(-3.23%)
INR 3.6
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.84 | 4.93 | 4.66 | 4.72 | 162 Thousand |
| 24 Apr, 2025 | 5.0 | 5.0 | 4.8 | 4.86 | 213.64 Thousand |
| 23 Apr, 2025 | 5.3 | 5.4 | 4.94 | 4.96 | 1.11 Million |
| 22 Apr, 2025 | 5.01 | 5.28 | 5.01 | 5.21 | 906.66 Thousand |
| 21 Apr, 2025 | 4.91 | 5.06 | 4.91 | 5.05 | 1.43 Million |
| 17 Apr, 2025 | 4.69 | 4.84 | 4.51 | 4.82 | 3.2 Million |
| 16 Apr, 2025 | 4.72 | 4.72 | 4.52 | 4.61 | 197.83 Thousand |
| 15 Apr, 2025 | 4.86 | 4.94 | 4.63 | 4.66 | 516.76 Thousand |
| 11 Apr, 2025 | 4.75 | 4.88 | 4.75 | 4.84 | 181.53 Thousand |
| 09 Apr, 2025 | 5.08 | 5.08 | 4.69 | 4.73 | 368.76 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC