Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 872.7 | 880.0 | 861.95 | 877.8 | 53.26 Thousand |
| 02 May, 2025 | 851.05 | 876.0 | 851.05 | 871.0 | 89.13 Thousand |
| 30 Apr, 2025 | 853.1 | 872.0 | 837.6 | 861.8 | 100.5 Thousand |
| 29 Apr, 2025 | 863.15 | 875.7 | 849.5 | 853.4 | 36.7 Thousand |
| 28 Apr, 2025 | 856.9 | 871.25 | 839.55 | 856.7 | 72.2 Thousand |
| 25 Apr, 2025 | 872.9 | 895.1 | 848.55 | 856.9 | 54.91 Thousand |
| 24 Apr, 2025 | 885.85 | 891.35 | 864.15 | 885.2 | 76.87 Thousand |
| 23 Apr, 2025 | 885.0 | 901.25 | 866.0 | 885.85 | 50.5 Thousand |
| 22 Apr, 2025 | 888.0 | 888.0 | 870.3 | 883.85 | 40.92 Thousand |
| 21 Apr, 2025 | 890.0 | 897.5 | 872.7 | 882.5 | 81.35 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD