Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 865.0 | 896.15 | 865.0 | 885.2 | 51.17 Thousand |
| 16 Apr, 2025 | 860.05 | 885.95 | 851.0 | 872.15 | 55.29 Thousand |
| 15 Apr, 2025 | 855.85 | 879.9 | 850.05 | 865.35 | 75.87 Thousand |
| 11 Apr, 2025 | 840.9 | 857.0 | 824.1 | 843.95 | 72.25 Thousand |
| 09 Apr, 2025 | 803.0 | 835.0 | 799.5 | 813.05 | 31.93 Thousand |
| 08 Apr, 2025 | 792.2 | 831.0 | 792.2 | 813.1 | 99.34 Thousand |
| 07 Apr, 2025 | 674.2 | 807.05 | 674.2 | 791.65 | 127.38 Thousand |
| 04 Apr, 2025 | 875.9 | 879.0 | 826.5 | 842.75 | 79.82 Thousand |
| 03 Apr, 2025 | 869.9 | 880.85 | 853.85 | 875.9 | 41.26 Thousand |
| 02 Apr, 2025 | 848.5 | 891.0 | 842.1 | 877.15 | 90.22 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD